OverviewChartTechnicalNewsTraderScreen

YETI Holdings Inc/  US98585X1046  /

NYSE
6/18/2024  10:10:00 PM Chg. -0.70 Volume Bid10:46:54 AM Ask10:46:54 AM High Low
40.38USD -1.70% 1.31 mill.
Turnover: 34 mill.		 37.50Bid Size: 100 42.00Ask Size: 100 41.14 40.03
 

Time & Sales

Date Time Last Volume
6/18/2024 10:10:00 PM 40.38 -
6/18/2024 10:00:02 PM 40.38 315,577
6/18/2024 9:59:59 PM 40.38 1,000
6/18/2024 9:59:59 PM 40.38 137
6/18/2024 9:59:59 PM 40.37 220
6/18/2024 9:59:59 PM 40.38 100
6/18/2024 9:59:59 PM 40.38 102
6/18/2024 9:59:58 PM 40.39 200
6/18/2024 9:59:58 PM 40.38 100
6/18/2024 9:59:58 PM 40.38 335
6/18/2024 9:59:58 PM 40.38 593
6/18/2024 9:59:57 PM 40.38 700
6/18/2024 9:59:57 PM 40.38 150
 
  All quotes in USD