YAPP Automotive Systems Co., Ltd./ CNE1000031L2 /
| 2024-09-20 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-09-20 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.07CNY | -0.61% | 1.49 mill. Turnover: 19.43 mill. |
13.07Bid Size: 16,300 | 13.08Ask Size: 7,100 | 13.21 | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 13.07 | 20,400 |
| 2024-09-20 | 8:56:31 AM | 13.08 | 300 |
| 2024-09-20 | 8:56:25 AM | 13.08 | 800 |
| 2024-09-20 | 8:56:15 AM | 13.06 | 500 |
| 2024-09-20 | 8:56:10 AM | 13.07 | 600 |
| 2024-09-20 | 8:56:06 AM | 13.07 | 200 |
| 2024-09-20 | 8:56:05 AM | 13.07 | 1,200 |
| 2024-09-20 | 8:56:01 AM | 13.07 | 1,000 |
| 2024-09-20 | 8:55:58 AM | 13.08 | 1,000 |
| 2024-09-20 | 8:55:54 AM | 13.08 | 600 |
| 2024-09-20 | 8:55:51 AM | 13.08 | 400 |
| 2024-09-20 | 8:55:49 AM | 13.09 | 500 |
| 2024-09-20 | 8:55:47 AM | 13.08 | 1,100 |
All quotes in CNY
