Yanbian Shixian Bailu Papermaking.../ CNE000001FT3 /
| 2024-06-07 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 1.05CNY | -5.41% | 2.46 mill. Turnover: 2.58 mill. |
-Bid Size: - | 1.05Ask Size: 800 | 1.05 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 1.05 | 5,200 |
| 2024-06-07 | 8:55:57 AM | 1.05 | 500 |
| 2024-06-07 | 8:55:16 AM | 1.05 | 9,500 |
| 2024-06-07 | 8:52:32 AM | 1.05 | 600 |
| 2024-06-07 | 8:52:26 AM | 1.05 | 1,300 |
| 2024-06-07 | 8:51:28 AM | 1.05 | 5,000 |
| 2024-06-07 | 8:51:03 AM | 1.05 | 2,100 |
| 2024-06-07 | 8:50:36 AM | 1.05 | 50,000 |
| 2024-06-07 | 8:47:53 AM | 1.05 | 7,600 |
| 2024-06-07 | 8:46:33 AM | 1.05 | 7,500 |
| 2024-06-07 | 8:46:12 AM | 1.05 | 7,400 |
| 2024-06-07 | 8:45:13 AM | 1.05 | 64,000 |
| 2024-06-07 | 8:45:09 AM | 1.05 | 10,800 |
All quotes in CNY
