LY Corporation/ US98877X1019 /
| 6/7/2024 9:46:04 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7800USD | +0.21% | 23,224 Turnover: 102,150.8000 |
-Bid Size: - | -Ask Size: - | 4.8000 | 4.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:46:04 PM | 4.7800 | 1,194 |
| 6/7/2024 | 9:45:01 PM | 4.7650 | 189 |
| 6/7/2024 | 9:45:01 PM | 4.7710 | 119 |
| 6/7/2024 | 9:44:32 PM | 4.7650 | 154 |
| 6/7/2024 | 9:13:39 PM | 4.7650 | 117 |
| 6/7/2024 | 9:11:56 PM | 4.7760 | 4,860 |
| 6/7/2024 | 9:11:53 PM | 4.7760 | 182 |
| 6/7/2024 | 9:10:56 PM | 4.7700 | 208 |
| 6/7/2024 | 9:09:34 PM | 4.7600 | 405 |
| 6/7/2024 | 9:08:48 PM | 4.7700 | 294 |
| 6/7/2024 | 8:59:30 PM | 4.7750 | 639 |
| 6/7/2024 | 8:27:43 PM | 4.7750 | 175 |
| 6/7/2024 | 8:14:33 PM | 4.7600 | 170 |
All quotes in USD
