LY Corporation/ US98877X1019 /
| 07/06/2024 21:46:04 | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7800USD | +0.21% | 23,224 Turnover: 102,150.8000 |
-Bid Size: - | -Ask Size: - | 4.8000 | 4.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:46:04 | 4.7800 | 1,194 |
| 07/06/2024 | 21:45:01 | 4.7650 | 189 |
| 07/06/2024 | 21:45:01 | 4.7710 | 119 |
| 07/06/2024 | 21:44:32 | 4.7650 | 154 |
| 07/06/2024 | 21:13:39 | 4.7650 | 117 |
| 07/06/2024 | 21:11:56 | 4.7760 | 4,860 |
| 07/06/2024 | 21:11:53 | 4.7760 | 182 |
| 07/06/2024 | 21:10:56 | 4.7700 | 208 |
| 07/06/2024 | 21:09:34 | 4.7600 | 405 |
| 07/06/2024 | 21:08:48 | 4.7700 | 294 |
| 07/06/2024 | 20:59:30 | 4.7750 | 639 |
| 07/06/2024 | 20:27:43 | 4.7750 | 175 |
| 07/06/2024 | 20:14:33 | 4.7600 | 170 |
All quotes in USD
