LY Corporation/ US98877X1019 /
| 24/05/2024 21:47:41 | Chg. +0.0400 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.8300USD | +0.84% | 47,361 Chiffrre d'affaires: 224,296.9790 |
-Bid taille: - | -Ask la taille: - | 4.8330 | 4.8100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:47:41 | 4.8300 | 741 |
| 24/05/2024 | 21:45:22 | 4.8200 | 4,765 |
| 24/05/2024 | 21:45:22 | 4.8200 | 800 |
| 24/05/2024 | 21:45:22 | 4.8300 | 2,600 |
| 24/05/2024 | 21:45:21 | 4.8300 | 200 |
| 24/05/2024 | 21:45:21 | 4.8300 | 200 |
| 24/05/2024 | 21:45:21 | 4.8200 | 400 |
| 24/05/2024 | 21:45:17 | 4.8200 | 400 |
| 24/05/2024 | 21:45:17 | 4.8300 | 200 |
| 24/05/2024 | 21:45:17 | 4.8200 | 1,700 |
| 24/05/2024 | 21:45:17 | 4.8300 | 200 |
| 24/05/2024 | 21:45:17 | 4.8300 | 900 |
| 24/05/2024 | 21:45:02 | 4.8200 | 1,015 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
