Xunlei Limited/ US98419E1082 /
| 6/18/2024 9:59:30 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.71USD | -3.39% | 1,954 Turnover: 3,379.16 |
-Bid Size: - | -Ask Size: - | 1.75 | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:30 PM | 1.71 | 15 |
| 6/18/2024 | 9:59:30 PM | 1.71 | 100 |
| 6/18/2024 | 9:59:01 PM | 1.71 | 100 |
| 6/18/2024 | 9:53:52 PM | 1.72 | 100 |
| 6/18/2024 | 9:53:52 PM | 1.72 | 98 |
| 6/18/2024 | 9:53:52 PM | 1.72 | 149 |
| 6/18/2024 | 8:10:06 PM | 1.74 | 34 |
| 6/18/2024 | 8:10:06 PM | 1.74 | 166 |
| 6/18/2024 | 8:10:06 PM | 1.74 | 234 |
| 6/18/2024 | 8:05:52 PM | 1.74 | 100 |
| 6/18/2024 | 8:05:52 PM | 1.74 | 33 |
| 6/18/2024 | 8:05:52 PM | 1.74 | 33 |
| 6/18/2024 | 6:13:20 PM | 1.73 | 58 |
All quotes in USD
