| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:36:21 PM | 1.77 | 200 |
| 2024-06-13 | 4:36:12 PM | 1.81 | 200 |
| 2024-06-13 | 3:43:04 PM | 1.83 | 100 |
| 2024-06-13 | 3:30:00 PM | 1.84 | 33 |
| 2024-06-12 | 9:42:03 PM | 1.83 | 93 |
| 2024-06-12 | 9:27:10 PM | 1.84 | 1 |
| 2024-06-12 | 9:10:52 PM | 1.85 | 140 |
| 2024-06-12 | 9:01:57 PM | 1.85 | 100 |
| 2024-06-12 | 8:50:50 PM | 1.85 | 200 |
| 2024-06-12 | 8:50:50 PM | 1.85 | 200 |
| 2024-06-12 | 8:50:50 PM | 1.85 | 100 |
| 2024-06-12 | 7:32:34 PM | 1.85 | 8 |
| 2024-06-12 | 6:57:18 PM | 1.83 | 5 |