Xunlei Limited/ US98419E1082 /
| 19/09/2024 21:58:25 | Chg. -0.01 | Volume | Bid- | Ask19/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.61USD | -0.62% | 892 Turnover: 1,461.13 |
-Bid Size: - | 1.61Ask Size: 100 | 1.65 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:58:25 | 1.61 | 1 |
| 19/09/2024 | 21:57:51 | 1.61 | 92 |
| 19/09/2024 | 18:25:49 | 1.64 | 199 |
| 19/09/2024 | 18:25:49 | 1.64 | 201 |
| 19/09/2024 | 18:25:49 | 1.64 | 99 |
| 19/09/2024 | 16:59:41 | 1.64 | 100 |
| 19/09/2024 | 16:58:31 | 1.65 | 100 |
| 19/09/2024 | 16:15:22 | 1.65 | 100 |
| 18/09/2024 | 18:08:31 | 1.62 | 9 |
| 18/09/2024 | 17:24:53 | 1.62 | 124 |
| 17/09/2024 | 21:22:42 | 1.62 | 5 |
| 17/09/2024 | 21:07:29 | 1.62 | 50 |
| 17/09/2024 | 20:30:03 | 1.62 | 68 |
All quotes in USD
