Xunlei Limited/ US98419E1082 /
| 2024-05-21 9:33:21 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.92USD | - | 1,666 Turnover: 3,232.02 |
-Bid Size: - | -Ask Size: - | 1.96 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:33:21 PM | 1.92 | 1 |
| 2024-05-21 | 8:55:02 PM | 1.91 | 5 |
| 2024-05-21 | 8:54:34 PM | 1.91 | 2 |
| 2024-05-21 | 8:53:31 PM | 1.91 | 5 |
| 2024-05-21 | 8:53:05 PM | 1.91 | 2 |
| 2024-05-21 | 8:52:30 PM | 1.91 | 2 |
| 2024-05-21 | 8:52:10 PM | 1.91 | 5 |
| 2024-05-21 | 8:52:08 PM | 1.91 | 5 |
| 2024-05-21 | 8:49:11 PM | 1.91 | 2 |
| 2024-05-21 | 8:48:28 PM | 1.91 | 8 |
| 2024-05-21 | 8:48:26 PM | 1.91 | 8 |
| 2024-05-21 | 8:48:24 PM | 1.91 | 5 |
| 2024-05-21 | 8:11:35 PM | 1.92 | 200 |
All quotes in USD
