Xuelong Group Co.,Ltd./
6/7/2024 9:00:00 AM | Chg. +0.50 | Volume | Bid6/7/2024 | Ask9:00:04 AM | High | Low |
---|---|---|---|---|---|---|
11.81CNY | +4.42% | 2.34 mill. Turnover: 27.36 mill. |
11.81Bid Size: 8,700 | 11.82Ask Size: 4,000 | 11.82 | 11.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:00:00 AM | 11.81 | 18,700 |
6/7/2024 | 8:56:59 AM | 11.81 | 2,400 |
6/7/2024 | 8:56:54 AM | 11.81 | 100 |
6/7/2024 | 8:56:33 AM | 11.81 | 200 |
6/7/2024 | 8:56:30 AM | 11.82 | 2,600 |
6/7/2024 | 8:56:26 AM | 11.82 | 300 |
6/7/2024 | 8:56:15 AM | 11.82 | 900 |
6/7/2024 | 8:56:10 AM | 11.82 | 3,400 |
6/7/2024 | 8:56:00 AM | 11.81 | 100 |
6/7/2024 | 8:55:54 AM | 11.79 | 100 |
6/7/2024 | 8:55:48 AM | 11.81 | 100 |
6/7/2024 | 8:55:47 AM | 11.81 | 900 |
6/7/2024 | 8:55:30 AM | 11.81 | 100 |
All quotes in CNY