| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:11:44 AM | 11.58 | 100 |
| 2024-06-07 | 5:11:28 AM | 11.57 | 2,000 |
| 2024-06-07 | 5:11:27 AM | 11.58 | 100 |
| 2024-06-07 | 5:11:13 AM | 11.58 | 100 |
| 2024-06-07 | 5:11:09 AM | 11.58 | 400 |
| 2024-06-07 | 5:11:06 AM | 11.58 | 100 |
| 2024-06-07 | 5:11:05 AM | 11.58 | 200 |
| 2024-06-07 | 5:11:00 AM | 11.58 | 100 |
| 2024-06-07 | 5:10:59 AM | 11.58 | 1,900 |
| 2024-06-07 | 5:10:57 AM | 11.58 | 3,200 |
| 2024-06-07 | 5:10:41 AM | 11.58 | 100 |
| 2024-06-07 | 5:10:32 AM | 11.58 | 1,400 |