Xuelong Group Co.,Ltd./
| 07/06/2024 09:00:00 | Chg. +0.50 | Volume | Bid07/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 11.81CNY | +4.42% | 2.34 mill. Turnover: 27.36 mill. |
11.81Bid Size: 8,700 | 11.82Ask Size: 4,000 | 11.82 | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 11.81 | 18,700 |
| 07/06/2024 | 08:56:59 | 11.81 | 2,400 |
| 07/06/2024 | 08:56:54 | 11.81 | 100 |
| 07/06/2024 | 08:56:33 | 11.81 | 200 |
| 07/06/2024 | 08:56:30 | 11.82 | 2,600 |
| 07/06/2024 | 08:56:26 | 11.82 | 300 |
| 07/06/2024 | 08:56:15 | 11.82 | 900 |
| 07/06/2024 | 08:56:10 | 11.82 | 3,400 |
| 07/06/2024 | 08:56:00 | 11.81 | 100 |
| 07/06/2024 | 08:55:54 | 11.79 | 100 |
| 07/06/2024 | 08:55:48 | 11.81 | 100 |
| 07/06/2024 | 08:55:47 | 11.81 | 900 |
| 07/06/2024 | 08:55:30 | 11.81 | 100 |
All quotes in CNY
