XTRACKERS PHYSICAL GOLD ETC (EUR)
XTRACKERS PHYSICAL GOLD ETC (EUR)/ DE000A1E0HR8 /
XAD5
5/30/2024 4:10:40 PM
|
Chg.
+0.27
|
Volume |
Bid4:19:27 PM |
Ask4:19:30 PM |
High |
Low |
208.66EUR
|
+0.13%
|
846 Turnover: 176,049.33 |
208.78Bid Size: 3,076 |
208.94Ask Size: 86 |
208.66 |
207.68 |
Master data
WKN: |
A1E0HR |
Ticker: |
XAD5 |
Currency: |
EUR |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
8/15/2024 |
Indices:
|
Quote data
Open: |
208.18 |
High: |
208.66 |
Low: |
207.68 |
Previous Close: |
208.39 |
Volume (shares): |
846 |
Turnover: |
176,049.33 |
Trades: |
20 |
Market phase: |
CO |
All quotes in EUR
Performance
1 Week |
|
|
+0.16% |
1 Month |
|
|
+0.70% |
3 Months |
|
|
+14.45% |
YTD |
|
|
+15.90% |
1 Year |
|
|
+18.17% |
3 Years |
|
|
+38.36% |
5 Years |
|
|
+84.98% |
10 Years |
|
|
+130.95% |
1W High / 1W Low: |
208.96 |
207.18 |
1M High / 1M Low: |
215.54 |
204.96 |
6M High / 6M Low: |
216.85 |
177.12 |
High (YTD): |
4/12/2024 |
216.85 |
Low (YTD): |
1/11/2024 |
177.75 |
52W High: |
4/12/2024 |
216.85 |
52W Low: |
10/5/2023 |
166.41 |
Avg. price 1W: |
|
208.35 |
Avg. volume 1W: |
|
956.60 |
Avg. price 1M: |
|
209.51 |
Avg. volume 1M: |
|
1,691.10 |
Avg. price 6M: |
|
191.77 |
Avg. volume 6M: |
|
1,698.22 |
Avg. price 1Y: |
|
182.15 |
Avg. volume 1Y: |
|
1,501.38 |
Volatility 1M: |
|
14.90% |
Volatility 6M: |
|
12.45% |
Volatility 1Y: |
|
11.50% |
Volatility 3Y: |
|
12.60% |