XTRACKERS PHYSICAL GOLD ETC (EUR)
XTRACKERS PHYSICAL GOLD ETC (EUR)/ DE000A1E0HR8 /
XAD5
|
30/05/2024 13:50:24
|
Chg.
-0.45
|
Volume |
Bid14:28:18 |
Ask14:28:19 |
High |
Low |
|
207.94EUR
|
-0.22%
|
720
Turnover: 149,780.88 |
208.17Bid Size: 3,015 |
208.30Ask Size: 86 |
208.36 |
207.68 |
Master data
| WKN: |
A1E0HR |
| Ticker: |
XAD5 |
| Currency: |
EUR |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
15/08/2024 |
|
Indices:
|
Quote data
| Open: |
208.18 |
| High: |
208.36 |
| Low: |
207.68 |
| Previous Close: |
208.39 |
| Volume (shares): |
720 |
| Turnover: |
149,780.88 |
| Trades: |
15 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
-0.18% |
| 1 Month |
|
|
+0.36% |
| 3 Months |
|
|
+14.05% |
| YTD |
|
|
+15.50% |
| 1 Year |
|
|
+17.76% |
| 3 Years |
|
|
+37.88% |
| 5 Years |
|
|
+84.34% |
| 10 Years |
|
|
+130.15% |
| 1W High / 1W Low: |
208.96 |
207.18 |
| 1M High / 1M Low: |
215.54 |
204.96 |
| 6M High / 6M Low: |
216.85 |
177.12 |
| High (YTD): |
12/04/2024 |
216.85 |
| Low (YTD): |
11/01/2024 |
177.75 |
| 52W High: |
12/04/2024 |
216.85 |
| 52W Low: |
05/10/2023 |
166.41 |
| Avg. price 1W: |
|
208.35 |
| Avg. volume 1W: |
|
956.60 |
| Avg. price 1M: |
|
209.51 |
| Avg. volume 1M: |
|
1,691.10 |
| Avg. price 6M: |
|
191.77 |
| Avg. volume 6M: |
|
1,698.22 |
| Avg. price 1Y: |
|
182.15 |
| Avg. volume 1Y: |
|
1,501.38 |
| Volatility 1M: |
|
14.90% |
| Volatility 6M: |
|
12.45% |
| Volatility 1Y: |
|
11.50% |
| Volatility 3Y: |
|
12.60% |
