Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 21/05/2024 02:00:00 | Chg. +0.83 | Volume | Bid10:00:06 | Demandez à10:00:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.58USD | +1.11% | 7,388 Chiffrre d'affaires: 403,204.16 |
71.26Bid taille: 200 | 79.87Ask la taille: 200 | 75.72 | 75.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 75.58 | - |
| 21/05/2024 | 00:30:00 | 75.58 | - |
| 20/05/2024 | 22:10:00 | 75.58 | - |
| 20/05/2024 | 21:45:27 | 75.51 | 643 |
| 20/05/2024 | 20:58:04 | 75.54 | 125 |
| 20/05/2024 | 19:56:27 | 75.53 | 279 |
| 20/05/2024 | 19:17:35 | 75.72 | 130 |
| 20/05/2024 | 18:52:30 | 75.72 | 417 |
| 20/05/2024 | 17:59:26 | 75.72 | 100 |
| 20/05/2024 | 17:50:12 | 75.63 | 155 |
| 20/05/2024 | 17:46:23 | 75.63 | 175 |
| 20/05/2024 | 17:41:31 | 75.70 | 358 |
| 20/05/2024 | 17:27:16 | 75.70 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
