Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 22/05/2024 02:00:00 | Chg. -0.44 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.14USD | -0.59% | 6,640 Turnover: 355,335.71 |
70.74Bid Size: 200 | 79.29Ask Size: 200 | 75.41 | 74.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 75.14 | - |
| 22/05/2024 | 00:30:00 | 75.14 | - |
| 21/05/2024 | 22:10:00 | 75.14 | - |
| 21/05/2024 | 20:50:45 | 75.24 | 100 |
| 21/05/2024 | 20:50:45 | 75.25 | 100 |
| 21/05/2024 | 20:50:45 | 75.24 | 100 |
| 21/05/2024 | 20:50:45 | 75.24 | 100 |
| 21/05/2024 | 20:50:45 | 75.19 | 100 |
| 21/05/2024 | 20:48:45 | 75.24 | 100 |
| 21/05/2024 | 20:48:45 | 75.25 | 100 |
| 21/05/2024 | 20:48:45 | 75.24 | 100 |
| 21/05/2024 | 20:48:45 | 75.24 | 100 |
| 21/05/2024 | 20:48:45 | 75.17 | 100 |
All quotes in USD
