Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 4/30/2024 5:36:30 PM | Chg. +0.47 | Volume | Bid5:54:50 PM | Ask5:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.25USD | +0.63% | 4,154 Turnover: 236,870.17 |
74.15Bid Size: 200 | 74.32Ask Size: 100 | 74.74 | 74.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 5:36:30 PM | 74.25 | 245 |
| 4/30/2024 | 5:16:55 PM | 74.25 | 1,036 |
| 4/30/2024 | 4:22:27 PM | 74.61 | 444 |
| 4/30/2024 | 4:01:37 PM | 74.50 | 113 |
| 4/30/2024 | 3:58:43 PM | 74.58 | 200 |
| 4/30/2024 | 3:50:41 PM | 74.68 | 100 |
| 4/30/2024 | 3:43:43 PM | 74.74 | 227 |
| 4/30/2024 | 3:43:15 PM | 74.73 | 100 |
| 4/30/2024 | 3:42:31 PM | 74.72 | 100 |
| 4/30/2024 | 3:30:00 PM | 74.54 | 616 |
| 4/30/2024 | 2:00:00 AM | 73.78 | - |
| 4/30/2024 | 12:30:00 AM | 73.78 | - |
| 4/29/2024 | 10:10:00 PM | 73.78 | - |
All quotes in USD
