Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 2024-04-26 6:38:24 PM | Chg. +1.63 | Volume | Bid6:59:09 PM | Ask6:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.81USD | +2.25% | 43,886 Turnover: 3.12 mill. |
73.62Bid Size: 200 | 73.87Ask Size: 200 | 73.81 | 73.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:38:24 PM | 73.81 | 200 |
| 2024-04-26 | 5:46:34 PM | 73.45 | 139 |
| 2024-04-26 | 5:46:34 PM | 73.62 | 100 |
| 2024-04-26 | 5:46:34 PM | 73.62 | 200 |
| 2024-04-26 | 5:46:34 PM | 73.52 | 206 |
| 2024-04-26 | 5:21:46 PM | 73.46 | 100 |
| 2024-04-26 | 5:17:18 PM | 73.47 | 100 |
| 2024-04-26 | 5:15:41 PM | 73.55 | 100 |
| 2024-04-26 | 5:09:46 PM | 73.46 | 177 |
| 2024-04-26 | 4:58:59 PM | 73.34 | 38,042 |
| 2024-04-26 | 4:44:36 PM | 73.41 | 100 |
| 2024-04-26 | 4:44:36 PM | 73.41 | 100 |
| 2024-04-26 | 4:44:31 PM | 73.42 | 200 |
All quotes in USD
