Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
| 30/05/2024 02:00:00 | Var. -0.64 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 46.35USD | -1.35% | 5,245 Fatturato: 218,407.42 |
41.95Quantità in denaro: 100 | 58.00Quantità in lettera: 100 | 46.45 | 46.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 46.35 | - |
| 30/05/2024 | 00:30:00 | 46.35 | - |
| 29/05/2024 | 22:10:00 | 46.35 | - |
| 29/05/2024 | 21:59:27 | 46.35 | 107 |
| 29/05/2024 | 21:48:50 | 46.45 | 300 |
| 29/05/2024 | 21:48:50 | 46.44 | 100 |
| 29/05/2024 | 21:11:20 | 46.37 | 100 |
| 29/05/2024 | 20:10:52 | 46.39 | 100 |
| 29/05/2024 | 18:38:08 | 46.40 | 1,900 |
| 29/05/2024 | 18:22:31 | 46.38 | 108 |
| 29/05/2024 | 18:22:31 | 46.38 | 108 |
| 29/05/2024 | 18:07:37 | 46.34 | 100 |
| 29/05/2024 | 18:07:33 | 46.35 | 500 |
Tutte le quotazioni in USD
