Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
| 2024-06-22 2:00:00 AM | Chg. -0.33 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 45.91USD | -0.71% | 7,846 Turnover: 330,131.62 |
41.48Bid Size: 100 | 50.28Ask Size: 100 | 45.91 | 45.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 45.91 | - |
| 2024-06-22 | 12:30:00 AM | 45.91 | - |
| 2024-06-21 | 10:10:00 PM | 45.91 | - |
| 2024-06-21 | 9:59:45 PM | 45.91 | 100 |
| 2024-06-21 | 9:59:45 PM | 45.91 | 100 |
| 2024-06-21 | 9:59:45 PM | 45.91 | 200 |
| 2024-06-21 | 9:59:45 PM | 45.90 | 100 |
| 2024-06-21 | 9:59:45 PM | 45.90 | 100 |
| 2024-06-21 | 9:59:45 PM | 45.90 | 100 |
| 2024-06-21 | 9:59:45 PM | 45.90 | 100 |
| 2024-06-21 | 9:59:45 PM | 45.90 | 100 |
| 2024-06-21 | 9:38:48 PM | 45.90 | 370 |
| 2024-06-21 | 8:55:15 PM | 45.90 | 212 |
All quotes in USD
