Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
| 5/29/2024 3:30:00 PM | Chg. -0.64 | Volume | Bid3:47:02 PM | Ask3:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.35USD | -1.35% | 127 Turnover: 5,840.10 |
46.33Bid Size: 1,000 | 46.38Ask Size: 500 | 46.35 | 46.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:30:00 PM | 46.35 | 126 |
| 5/29/2024 | 2:00:00 AM | 46.99 | - |
| 5/29/2024 | 12:30:00 AM | 46.99 | - |
| 5/28/2024 | 10:10:00 PM | 46.99 | - |
| 5/28/2024 | 7:32:23 PM | 46.96 | 500 |
| 5/28/2024 | 7:32:23 PM | 46.96 | 500 |
| 5/28/2024 | 6:12:00 PM | 47.05 | 100 |
| 5/28/2024 | 5:44:05 PM | 47.00 | 255 |
| 5/28/2024 | 4:48:58 PM | 46.95 | 885 |
| 5/25/2024 | 2:00:00 AM | 46.97 | - |
| 5/25/2024 | 12:30:00 AM | 46.97 | - |
| 5/24/2024 | 10:10:00 PM | 46.97 | - |
| 5/24/2024 | 9:59:28 PM | 46.97 | 200 |
All quotes in USD
