Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
| 29/05/2024 18:38:08 | Chg. -0.59 | Volume | Bid18:45:30 | Ask18:45:30 | High | Low |
|---|---|---|---|---|---|---|
| 46.40USD | -1.25% | 4,186 Turnover: 185,592.97 |
46.39Bid Size: 1,000 | 46.44Ask Size: 500 | 46.42 | 46.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:38:08 | 46.40 | 1,900 |
| 29/05/2024 | 18:22:31 | 46.38 | 108 |
| 29/05/2024 | 18:22:31 | 46.38 | 108 |
| 29/05/2024 | 18:07:37 | 46.34 | 100 |
| 29/05/2024 | 18:07:33 | 46.35 | 500 |
| 29/05/2024 | 18:07:33 | 46.35 | 500 |
| 29/05/2024 | 16:52:04 | 46.42 | 659 |
| 29/05/2024 | 15:30:00 | 46.35 | 126 |
| 29/05/2024 | 02:00:00 | 46.99 | - |
| 29/05/2024 | 00:30:00 | 46.99 | - |
| 28/05/2024 | 22:10:00 | 46.99 | - |
| 28/05/2024 | 19:32:23 | 46.96 | 500 |
| 28/05/2024 | 19:32:23 | 46.96 | 500 |
All quotes in USD
