OverviewChartNewsTraderScreen

Xtrackers MSCI Eurozone Hedged Eq.../  US2330516970  /

NYSE MKT (AMEX) ETFs
6/21/2024  12:30:00 AM Chg. +0.44 Volume Bid6/20/2024 Ask6/20/2024 High Low
46.23USD +0.97% 21,084
Turnover: 928,511.20		 41.57Bid Size: 100 50.41Ask Size: 100 46.29 45.93
 

Time & Sales

Date Time Last Volume
6/21/2024 12:30:00 AM 46.23 -
6/20/2024 10:10:00 PM 46.23 -
6/20/2024 9:58:56 PM 46.23 500
6/20/2024 9:58:56 PM 46.23 500
6/20/2024 9:58:47 PM 46.24 1,200
6/20/2024 9:58:47 PM 46.24 900
6/20/2024 9:58:34 PM 46.27 100
6/20/2024 9:58:23 PM 46.27 100
6/20/2024 9:58:08 PM 46.27 100
6/20/2024 9:57:56 PM 46.26 100
6/20/2024 9:57:46 PM 46.26 100
6/20/2024 9:57:35 PM 46.26 100
6/20/2024 9:57:23 PM 46.26 100
 
  All quotes in USD