Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
| 5/4/2024 2:00:00 AM | Chg. +0.27 | Volume | Bid5/3/2024 | Ask5/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.57USD | +0.59% | 1,678 Turnover: 65,900.53 |
41.18Bid Size: 200 | 49.92Ask Size: 200 | 45.57 | 45.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 45.57 | - |
| 5/4/2024 | 12:30:00 AM | 45.57 | - |
| 5/3/2024 | 10:10:00 PM | 45.57 | - |
| 5/3/2024 | 9:11:41 PM | 45.55 | 151 |
| 5/3/2024 | 9:11:41 PM | 45.55 | 100 |
| 5/3/2024 | 9:11:41 PM | 45.55 | 198 |
| 5/3/2024 | 9:11:41 PM | 45.56 | 100 |
| 5/3/2024 | 9:11:41 PM | 45.56 | 198 |
| 5/3/2024 | 9:11:41 PM | 45.55 | 100 |
| 5/3/2024 | 6:02:04 PM | 45.55 | 500 |
| 5/3/2024 | 4:13:10 PM | 45.42 | 100 |
| 5/3/2024 | 2:00:00 AM | 45.30 | - |
| 5/3/2024 | 12:30:00 AM | 45.30 | - |
All quotes in USD
