Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
| 2024-04-25 2:00:00 AM | Chg. -0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.60USD | -0.40% | 1,045 Turnover: 40,520.09 |
41.19Bid Size: 200 | 56.98Ask Size: 100 | 45.72 | 45.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 45.60 | - |
| 2024-04-25 | 12:30:00 AM | 45.60 | - |
| 2024-04-24 | 10:10:00 PM | 45.60 | - |
| 2024-04-24 | 5:41:50 PM | 45.57 | 142 |
| 2024-04-24 | 5:10:49 PM | 45.53 | 155 |
| 2024-04-24 | 5:06:03 PM | 45.54 | 154 |
| 2024-04-24 | 3:37:00 PM | 45.72 | 437 |
| 2024-04-24 | 2:00:00 AM | 45.78 | - |
| 2024-04-24 | 12:30:00 AM | 45.78 | - |
| 2024-04-23 | 10:10:00 PM | 45.78 | - |
| 2024-04-23 | 6:40:02 PM | 45.74 | 221 |
| 2024-04-23 | 2:00:00 AM | 45.26 | - |
| 2024-04-23 | 12:30:00 AM | 45.26 | - |
All quotes in USD
