Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
| 04/05/2024 02:00:00 | Chg. +0.27 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.57USD | +0.59% | 1,678 Turnover: 65,900.53 |
41.18Bid Size: 200 | 49.92Ask Size: 200 | 45.57 | 45.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 45.57 | - |
| 04/05/2024 | 00:30:00 | 45.57 | - |
| 03/05/2024 | 22:10:00 | 45.57 | - |
| 03/05/2024 | 21:11:41 | 45.55 | 151 |
| 03/05/2024 | 21:11:41 | 45.55 | 100 |
| 03/05/2024 | 21:11:41 | 45.55 | 198 |
| 03/05/2024 | 21:11:41 | 45.56 | 100 |
| 03/05/2024 | 21:11:41 | 45.56 | 198 |
| 03/05/2024 | 21:11:41 | 45.55 | 100 |
| 03/05/2024 | 18:02:04 | 45.55 | 500 |
| 03/05/2024 | 16:13:10 | 45.42 | 100 |
| 03/05/2024 | 02:00:00 | 45.30 | - |
| 03/05/2024 | 00:30:00 | 45.30 | - |
All quotes in USD
