Xtrackers MSCI Europe Hedged Equi.../ US2330518539 /
| 22/06/2024 02:00:00 | Var. -0.34 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.71USD | -0.82% | 29,153 Fatturato: 1.14 mill. |
41.00Quantità in denaro: 100 | 45.80Quantità in lettera: 100 | 41.91 | 41.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 41.71 | - |
| 22/06/2024 | 00:30:00 | 41.71 | - |
| 21/06/2024 | 22:10:00 | 41.71 | - |
| 21/06/2024 | 22:00:00 | 41.71 | 190 |
| 21/06/2024 | 21:53:26 | 41.72 | 100 |
| 21/06/2024 | 21:53:26 | 41.72 | 100 |
| 21/06/2024 | 21:31:12 | 41.76 | 6,218 |
| 21/06/2024 | 21:20:24 | 41.67 | 413 |
| 21/06/2024 | 21:16:27 | 41.76 | 1,040 |
| 21/06/2024 | 21:11:07 | 41.70 | 111 |
| 21/06/2024 | 20:51:36 | 41.75 | 1,100 |
| 21/06/2024 | 20:06:48 | 41.83 | 100 |
| 21/06/2024 | 20:06:48 | 41.83 | 100 |
Tutte le quotazioni in USD
