Xtrackers MSCI Europe Hedged Equi.../ US2330518539 /
| 9/26/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.00USD | -0.10% | 35,569 Turnover: 1.41 mill. |
38.83Bid Size: 100 | 46.14Ask Size: 100 | 42.22 | 41.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:00:00 AM | 42.00 | - |
| 9/26/2024 | 12:30:00 AM | 42.00 | - |
| 9/25/2024 | 10:10:00 PM | 42.00 | - |
| 9/25/2024 | 10:00:00 PM | 42.00 | 143 |
| 9/25/2024 | 9:59:50 PM | 41.97 | 180 |
| 9/25/2024 | 9:57:37 PM | 42.16 | 2,306 |
| 9/25/2024 | 9:38:06 PM | 42.11 | 143 |
| 9/25/2024 | 9:21:23 PM | 42.10 | 499 |
| 9/25/2024 | 9:18:38 PM | 42.17 | 100 |
| 9/25/2024 | 9:02:05 PM | 42.00 | 300 |
| 9/25/2024 | 9:02:05 PM | 42.02 | 100 |
| 9/25/2024 | 8:58:03 PM | 42.00 | 300 |
| 9/25/2024 | 8:58:03 PM | 42.00 | 100 |
All quotes in USD
