Xtrackers MSCI Europe Hedged Equi.../ US2330518539 /
| 6/12/2024 2:00:00 AM | Chg. -0.41 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.99USD | -0.96% | 20,600 Turnover: 778,010.13 |
37.98Bid Size: 100 | 46.04Ask Size: 100 | 42.14 | 41.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:00:00 AM | 41.99 | - |
| 6/12/2024 | 12:30:00 AM | 41.99 | - |
| 6/11/2024 | 10:10:00 PM | 41.99 | - |
| 6/11/2024 | 9:45:58 PM | 41.96 | 1,130 |
| 6/11/2024 | 9:40:53 PM | 42.06 | 131 |
| 6/11/2024 | 9:20:46 PM | 42.07 | 161 |
| 6/11/2024 | 9:20:46 PM | 42.07 | 100 |
| 6/11/2024 | 9:20:46 PM | 42.07 | 200 |
| 6/11/2024 | 9:00:45 PM | 42.04 | 282 |
| 6/11/2024 | 8:53:46 PM | 42.08 | 400 |
| 6/11/2024 | 8:50:32 PM | 42.09 | 1,500 |
| 6/11/2024 | 8:50:28 PM | 42.08 | 100 |
| 6/11/2024 | 8:50:28 PM | 42.08 | 100 |
All quotes in USD
