Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 17/05/2024 00:30:00 | Chg. +0.05 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.12USD | +0.19% | 278,927 Turnover: 6.99 mill. |
12.55Bid Size: 200 | 27.55Ask Size: 200 | 25.21 | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 00:30:00 | 25.12 | - |
| 16/05/2024 | 22:10:00 | 25.12 | - |
| 16/05/2024 | 21:57:58 | 25.12 | 288 |
| 16/05/2024 | 21:56:07 | 25.12 | 135 |
| 16/05/2024 | 21:56:07 | 25.12 | 300 |
| 16/05/2024 | 21:50:43 | 25.11 | 99,791 |
| 16/05/2024 | 20:59:18 | 25.12 | 100 |
| 16/05/2024 | 20:59:18 | 25.12 | 287 |
| 16/05/2024 | 20:59:18 | 25.12 | 100 |
| 16/05/2024 | 20:46:03 | 25.13 | 100 |
| 16/05/2024 | 20:26:38 | 25.12 | 100 |
| 16/05/2024 | 20:26:38 | 25.12 | 293 |
| 16/05/2024 | 19:50:41 | 25.13 | 174 |
All quotes in USD
