Xtrackers MSCI Emerging Markets H.../ US2330511013 /
2024-03-28 1:00:00 AM | Chg. -0.01 | Volume | Bid9:09:49 AM | Ask9:09:49 AM | High | Low |
---|---|---|---|---|---|---|
23.80USD | -0.04% | 3,805 Turnover: 52,294.93 |
9.52Bid Size: 200 | 37.84Ask Size: 100 | 23.80 | 23.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 23.80 | - |
2024-03-27 | 11:30:00 PM | 23.80 | - |
2024-03-27 | 9:10:00 PM | 23.80 | - |
2024-03-27 | 8:34:53 PM | 23.78 | 100 |
2024-03-27 | 8:34:53 PM | 23.74 | 100 |
2024-03-27 | 8:34:51 PM | 23.78 | 272 |
2024-03-27 | 7:10:33 PM | 23.76 | 126 |
2024-03-27 | 5:22:20 PM | 23.76 | 269 |
2024-03-27 | 5:11:18 PM | 23.79 | 100 |
2024-03-27 | 5:11:18 PM | 23.79 | 100 |
2024-03-27 | 5:11:18 PM | 23.79 | 100 |
2024-03-27 | 5:11:18 PM | 23.80 | 100 |
2024-03-27 | 3:50:22 PM | 23.73 | 100 |
All quotes in USD