Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 04.06.2024 02:00:00 | Zm. +0,07 | Wolumen | Bid10:09:50 | Ask10:09:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,75USD | +0,27% | 151 100 Obrót: 3,7 mln |
10,36Wolumen Bid: 100 | 28,16Wolumen Ask: 100 | 25,76 | 25,61 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 02:00:00 | 25,75 | - |
| 04.06.2024 | 00:30:00 | 25,75 | - |
| 03.06.2024 | 22:10:00 | 25,75 | - |
| 03.06.2024 | 21:59:53 | 25,75 | 200 |
| 03.06.2024 | 21:59:42 | 25,74 | 100 |
| 03.06.2024 | 21:59:31 | 25,74 | 100 |
| 03.06.2024 | 21:57:23 | 25,75 | 100 |
| 03.06.2024 | 21:57:23 | 25,75 | 100 |
| 03.06.2024 | 21:56:14 | 25,76 | 100 |
| 03.06.2024 | 21:55:15 | 25,75 | 100 |
| 03.06.2024 | 21:55:10 | 25,75 | 100 |
| 03.06.2024 | 21:53:14 | 25,75 | 200 |
| 03.06.2024 | 21:53:12 | 25,75 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
