Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 2024-06-04 10:10:00 PM | Chg. -0.11 | Volume | Bid10:26:26 PM | Ask10:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.64USD | -0.43% | 110,053 Turnover: 2.61 mill. |
25.56Bid Size: 100 | 27.99Ask Size: 100 | 25.67 | 25.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 25.64 | - |
| 2024-06-04 | 9:59:53 PM | 25.64 | 102 |
| 2024-06-04 | 9:59:53 PM | 25.64 | 100 |
| 2024-06-04 | 9:59:38 PM | 25.64 | 100 |
| 2024-06-04 | 9:59:31 PM | 25.65 | 130 |
| 2024-06-04 | 9:59:21 PM | 25.65 | 111 |
| 2024-06-04 | 9:58:02 PM | 25.65 | 100 |
| 2024-06-04 | 9:57:47 PM | 25.65 | 100 |
| 2024-06-04 | 9:57:27 PM | 25.65 | 179 |
| 2024-06-04 | 9:52:07 PM | 25.65 | 100 |
| 2024-06-04 | 9:52:07 PM | 25.65 | 100 |
| 2024-06-04 | 9:52:07 PM | 25.65 | 100 |
| 2024-06-04 | 9:50:26 PM | 25.64 | 100 |
All quotes in USD
