Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 6/4/2024 2:00:00 AM | Chg. +0.07 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.75USD | +0.27% | 151,100 Turnover: 3.7 mill. |
10.36Bid Size: 100 | 28.16Ask Size: 100 | 25.76 | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:00:00 AM | 25.75 | - |
| 6/4/2024 | 12:30:00 AM | 25.75 | - |
| 6/3/2024 | 10:10:00 PM | 25.75 | - |
| 6/3/2024 | 9:59:53 PM | 25.75 | 200 |
| 6/3/2024 | 9:59:42 PM | 25.74 | 100 |
| 6/3/2024 | 9:59:31 PM | 25.74 | 100 |
| 6/3/2024 | 9:57:23 PM | 25.75 | 100 |
| 6/3/2024 | 9:57:23 PM | 25.75 | 100 |
| 6/3/2024 | 9:56:14 PM | 25.76 | 100 |
| 6/3/2024 | 9:55:15 PM | 25.75 | 100 |
| 6/3/2024 | 9:55:10 PM | 25.75 | 100 |
| 6/3/2024 | 9:53:14 PM | 25.75 | 200 |
| 6/3/2024 | 9:53:12 PM | 25.75 | 200 |
All quotes in USD
