Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 2024-06-22 2:00:00 AM | Chg. -0.66 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 24.47USD | -2.63% | 228,373 Turnover: 5.49 mill. |
21.00Bid Size: 100 | 26.79Ask Size: 100 | 24.49 | 24.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 24.47 | - |
| 2024-06-22 | 12:30:00 AM | 24.47 | - |
| 2024-06-21 | 10:10:00 PM | 24.47 | - |
| 2024-06-21 | 10:00:00 PM | 24.47 | 150 |
| 2024-06-21 | 9:59:53 PM | 24.46 | 200 |
| 2024-06-21 | 9:59:53 PM | 24.46 | 200 |
| 2024-06-21 | 9:59:25 PM | 24.44 | 1,755 |
| 2024-06-21 | 9:48:05 PM | 24.43 | 750 |
| 2024-06-21 | 9:48:05 PM | 24.42 | 400 |
| 2024-06-21 | 9:48:05 PM | 24.42 | 400 |
| 2024-06-21 | 9:47:33 PM | 24.43 | 1,193 |
| 2024-06-21 | 9:47:33 PM | 24.44 | 1,193 |
| 2024-06-21 | 9:36:00 PM | 24.43 | 100 |
All quotes in USD
