Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 5/30/2024 2:00:00 AM | Chg. -0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.38USD | -1.55% | 1,034 Turnover: 25,775.92 |
12.82Bid Size: 100 | 38.44Ask Size: 100 | 25.38 | 25.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 25.38 | - |
| 5/30/2024 | 12:30:00 AM | 25.38 | - |
| 5/29/2024 | 10:10:00 PM | 25.38 | - |
| 5/29/2024 | 9:57:22 PM | 25.37 | 1,016 |
| 5/29/2024 | 2:00:00 AM | 25.78 | - |
| 5/29/2024 | 12:30:00 AM | 25.78 | - |
| 5/28/2024 | 10:10:00 PM | 25.78 | - |
| 5/28/2024 | 7:35:12 PM | 25.78 | 241 |
| 5/28/2024 | 6:57:35 PM | 25.56 | 100 |
| 5/28/2024 | 3:46:40 PM | 24.99 | 119 |
All quotes in USD
