Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 29/05/2024 21:57:22 | Chg. -0.41 | Volume | Bid22:00:08 | Ask22:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 25.37USD | -1.59% | 1,034 Turnover: 25,775.92 |
12.82Bid Size: 200 | 38.20Ask Size: 100 | 25.37 | 25.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:57:22 | 25.37 | 1,016 |
| 29/05/2024 | 02:00:00 | 25.78 | - |
| 29/05/2024 | 00:30:00 | 25.78 | - |
| 28/05/2024 | 22:10:00 | 25.78 | - |
| 28/05/2024 | 19:35:12 | 25.78 | 241 |
| 28/05/2024 | 18:57:35 | 25.56 | 100 |
| 28/05/2024 | 15:46:40 | 24.99 | 119 |
| 25/05/2024 | 02:00:00 | 25.71 | - |
| 25/05/2024 | 00:30:00 | 25.71 | - |
All quotes in USD
