Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 29/05/2024 02:00:00 | Chg. +0.07 | Volume | Bid20:18:30 | Ask20:18:30 | High | Low |
|---|---|---|---|---|---|---|
| 25.78USD | +0.27% | 829 Turnover: 11,742.79 |
25.25Bid Size: 200 | 25.65Ask Size: 200 | 25.78 | 24.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 25.78 | - |
| 29/05/2024 | 00:30:00 | 25.78 | - |
| 28/05/2024 | 22:10:00 | 25.78 | - |
| 28/05/2024 | 19:35:12 | 25.78 | 241 |
| 28/05/2024 | 18:57:35 | 25.56 | 100 |
| 28/05/2024 | 15:46:40 | 24.99 | 119 |
| 25/05/2024 | 02:00:00 | 25.71 | - |
| 25/05/2024 | 00:30:00 | 25.71 | - |
| 24/05/2024 | 22:10:00 | 25.71 | - |
| 24/05/2024 | 21:59:28 | 25.71 | 100 |
All quotes in USD
