Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 19.06.2024 02:00:00 | Zm. +0,18 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,21USD | +0,72% | 1 263 Obrót: 30 263,96 |
12,61Wolumen Bid: 100 | 27,72Wolumen Ask: 100 | 25,40 | 25,18 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 25,21 | - |
| 19.06.2024 | 00:30:00 | 25,21 | - |
| 18.06.2024 | 22:10:00 | 25,21 | - |
| 18.06.2024 | 21:59:28 | 25,21 | 200 |
| 18.06.2024 | 20:27:22 | 25,20 | 100 |
| 18.06.2024 | 20:27:14 | 25,20 | 100 |
| 18.06.2024 | 20:27:14 | 25,40 | 300 |
| 18.06.2024 | 20:27:14 | 25,40 | 168 |
| 18.06.2024 | 20:27:14 | 25,39 | 100 |
| 18.06.2024 | 16:47:04 | 25,30 | 128 |
| 18.06.2024 | 16:08:14 | 25,18 | 100 |
| 18.06.2024 | 02:00:00 | 25,03 | - |
| 18.06.2024 | 00:30:00 | 25,03 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
