Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 19/06/2024 02:00:00 | Chg. +0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.21USD | +0.72% | 1,263 Turnover: 30,263.96 |
12.61Bid Size: 100 | 27.72Ask Size: 100 | 25.40 | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 25.21 | - |
| 19/06/2024 | 00:30:00 | 25.21 | - |
| 18/06/2024 | 22:10:00 | 25.21 | - |
| 18/06/2024 | 21:59:28 | 25.21 | 200 |
| 18/06/2024 | 20:27:22 | 25.20 | 100 |
| 18/06/2024 | 20:27:14 | 25.20 | 100 |
| 18/06/2024 | 20:27:14 | 25.40 | 300 |
| 18/06/2024 | 20:27:14 | 25.40 | 168 |
| 18/06/2024 | 20:27:14 | 25.39 | 100 |
| 18/06/2024 | 16:47:04 | 25.30 | 128 |
| 18/06/2024 | 16:08:14 | 25.18 | 100 |
| 18/06/2024 | 02:00:00 | 25.03 | - |
| 18/06/2024 | 00:30:00 | 25.03 | - |
All quotes in USD
