Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 18/06/2024 16:08:14 | Chg. +0.15 | Volume | Bid16:34:59 | Ask16:34:59 | High | Low |
|---|---|---|---|---|---|---|
| 25.18USD | +0.60% | 149 Turnover: 2,518 |
25.21Bid Size: 200 | 25.40Ask Size: 200 | 25.18 | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:08:14 | 25.18 | 100 |
| 18/06/2024 | 02:00:00 | 25.03 | - |
| 18/06/2024 | 00:30:00 | 25.03 | - |
| 17/06/2024 | 22:10:00 | 25.03 | - |
| 17/06/2024 | 21:59:27 | 25.03 | 100 |
| 17/06/2024 | 21:33:37 | 25.03 | 100 |
| 17/06/2024 | 21:14:28 | 24.94 | 200 |
| 17/06/2024 | 21:14:28 | 25.03 | 200 |
| 17/06/2024 | 21:14:28 | 25.03 | 200 |
| 17/06/2024 | 20:40:05 | 25.10 | 100 |
| 17/06/2024 | 20:40:05 | 25.10 | 100 |
| 17/06/2024 | 20:40:00 | 25.10 | 200 |
| 17/06/2024 | 20:39:56 | 25.10 | 200 |
All quotes in USD
