Xtrackers International Real Esta.../ US2330518463 /
| 01.06.2024 02:00:00 | Zm. +0,07 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,19USD | +0,33% | 51 193 Obrót: 1,04 mln |
16,92Wolumen Bid: 100 | 29,31Wolumen Ask: 100 | 21,20 | 21,02 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.06.2024 | 02:00:00 | 21,19 | - |
| 01.06.2024 | 00:30:00 | 21,19 | - |
| 31.05.2024 | 22:10:00 | 21,19 | - |
| 31.05.2024 | 22:00:00 | 21,19 | 1 405 |
| 31.05.2024 | 21:44:11 | 21,13 | 241 |
| 31.05.2024 | 21:41:42 | 21,18 | 100 |
| 31.05.2024 | 21:41:42 | 21,17 | 352 |
| 31.05.2024 | 21:19:52 | 21,12 | 418 |
| 31.05.2024 | 21:18:29 | 21,12 | 132 |
| 31.05.2024 | 20:52:41 | 21,08 | 1 135 |
| 31.05.2024 | 20:42:54 | 21,11 | 178 |
| 31.05.2024 | 20:42:54 | 21,11 | 100 |
| 31.05.2024 | 20:42:54 | 21,09 | 178 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
