Xtrackers International Real Esta.../ US2330518463 /
| 2024-05-17 2:00:00 AM | Chg. +0.10 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.93USD | +0.47% | 44,084 Turnover: 891,496.63 |
18.50Bid Size: 100 | 27.01Ask Size: 100 | 22.02 | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 21.93 | - |
| 2024-05-17 | 12:30:00 AM | 21.93 | - |
| 2024-05-16 | 10:10:00 PM | 21.93 | - |
| 2024-05-16 | 9:57:49 PM | 21.93 | 103 |
| 2024-05-16 | 9:54:54 PM | 21.94 | 100 |
| 2024-05-16 | 9:54:54 PM | 21.91 | 100 |
| 2024-05-16 | 9:54:54 PM | 21.94 | 200 |
| 2024-05-16 | 9:54:54 PM | 21.91 | 200 |
| 2024-05-16 | 9:42:17 PM | 21.91 | 420 |
| 2024-05-16 | 9:02:24 PM | 21.91 | 103 |
| 2024-05-16 | 8:20:41 PM | 21.90 | 100 |
| 2024-05-16 | 7:39:36 PM | 21.92 | 206 |
| 2024-05-16 | 7:37:18 PM | 21.92 | 148 |
All quotes in USD
