Xtrackers International Real Esta.../ US2330518463 /
| 07/06/2024 02:00:00 | Var. -0.10 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 21.44USD | -0.46% | 64,503 Fatturato: 1.29 mill. |
18.29Quantità in denaro: 100 | 29.31Quantità in lettera: 100 | 21.47 | 21.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 02:00:00 | 21.44 | - |
| 07/06/2024 | 00:30:00 | 21.44 | - |
| 06/06/2024 | 22:10:00 | 21.44 | - |
| 06/06/2024 | 22:00:00 | 21.44 | 172 |
| 06/06/2024 | 21:59:50 | 21.42 | 103 |
| 06/06/2024 | 21:59:50 | 21.43 | 100 |
| 06/06/2024 | 21:56:02 | 21.42 | 196 |
| 06/06/2024 | 21:32:36 | 21.44 | 161 |
| 06/06/2024 | 21:32:33 | 21.47 | 296 |
| 06/06/2024 | 21:32:33 | 21.43 | 296 |
| 06/06/2024 | 21:18:50 | 21.44 | 100 |
| 06/06/2024 | 21:18:50 | 21.44 | 100 |
| 06/06/2024 | 20:47:08 | 21.42 | 100 |
Tutte le quotazioni in USD
