Xtrackers International Real Esta.../ US2330518463 /
| 2024-05-02 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.74USD | -0.10% | 63,950 Turnover: 1.25 mill. |
16.92Bid Size: 100 | 29.31Ask Size: 100 | 20.96 | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 20.74 | - |
| 2024-05-02 | 12:30:00 AM | 20.74 | - |
| 2024-05-01 | 10:10:00 PM | 20.74 | - |
| 2024-05-01 | 9:59:50 PM | 20.74 | 236 |
| 2024-05-01 | 9:59:50 PM | 20.74 | 100 |
| 2024-05-01 | 9:59:32 PM | 20.79 | 100 |
| 2024-05-01 | 9:45:31 PM | 20.82 | 103 |
| 2024-05-01 | 9:45:31 PM | 20.82 | 100 |
| 2024-05-01 | 9:45:31 PM | 20.82 | 100 |
| 2024-05-01 | 9:45:31 PM | 20.80 | 103 |
| 2024-05-01 | 9:45:31 PM | 20.80 | 100 |
| 2024-05-01 | 9:45:31 PM | 20.80 | 100 |
| 2024-05-01 | 9:45:31 PM | 20.80 | 100 |
All quotes in USD
