Xtrackers Harvest CSI 500 China A.../ US2330517549 /
| 2024-04-26 2:00:00 AM | Chg. +0.04 | Volume | Bid3:02:26 PM | Ask3:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.89USD | +0.15% | 104 Turnover: - |
26.27Bid Size: 3,000 | 27.00Ask Size: 200 | 25.89 | 25.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 25.89 | - |
| 2024-04-26 | 12:30:00 AM | 25.89 | - |
| 2024-04-25 | 10:10:00 PM | 25.89 | - |
| 2024-04-25 | 2:00:00 AM | 25.85 | - |
| 2024-04-25 | 12:30:00 AM | 25.85 | - |
| 2024-04-24 | 10:10:00 PM | 25.85 | - |
| 2024-04-24 | 7:51:20 PM | 25.85 | 400 |
| 2024-04-24 | 5:45:58 PM | 25.84 | 500 |
| 2024-04-24 | 5:11:40 PM | 25.86 | 100 |
| 2024-04-24 | 5:11:40 PM | 25.86 | 500 |
| 2024-04-24 | 4:18:09 PM | 25.83 | 472 |
| 2024-04-24 | 3:30:00 PM | 25.70 | 226 |
| 2024-04-24 | 2:00:00 AM | 25.66 | - |
All quotes in USD
