Xtrackers Harvest CSI 300 China A.../ US2330518794 /
| 5/25/2024 2:00:00 AM | Chg. -0.17 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.56USD | -0.69% | 4.88 mill. Turnover: 98.16 mill. |
24.54Bid Size: 400 | 24.73Ask Size: 100 | 24.63 | 24.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 24.56 | - |
| 5/25/2024 | 12:30:00 AM | 24.56 | - |
| 5/24/2024 | 10:10:00 PM | 24.56 | - |
| 5/24/2024 | 10:00:00 PM | 24.56 | 99,667 |
| 5/24/2024 | 9:59:59 PM | 24.58 | 300 |
| 5/24/2024 | 9:59:57 PM | 24.58 | 2,000 |
| 5/24/2024 | 9:59:57 PM | 24.58 | 500 |
| 5/24/2024 | 9:59:57 PM | 24.58 | 300 |
| 5/24/2024 | 9:59:57 PM | 24.57 | 400 |
| 5/24/2024 | 9:59:57 PM | 24.58 | 393 |
| 5/24/2024 | 9:59:57 PM | 24.58 | 281 |
| 5/24/2024 | 9:59:56 PM | 24.57 | 400 |
| 5/24/2024 | 9:59:55 PM | 24.57 | 400 |
All quotes in USD
