| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:13:45 PM | 22.95 | 300 |
| 2024-09-20 | 8:13:21 PM | 22.95 | 300 |
| 2024-09-20 | 8:13:21 PM | 22.95 | 100 |
| 2024-09-20 | 8:13:08 PM | 22.95 | 100 |
| 2024-09-20 | 8:13:03 PM | 22.95 | 100 |
| 2024-09-20 | 8:12:23 PM | 22.95 | 250 |
| 2024-09-20 | 8:12:20 PM | 22.95 | 100 |
| 2024-09-20 | 8:12:10 PM | 22.94 | 1,000 |
| 2024-09-20 | 8:12:03 PM | 22.94 | 100 |
| 2024-09-20 | 8:10:54 PM | 22.95 | 100 |
| 2024-09-20 | 8:10:50 PM | 22.94 | 100 |
| 2024-09-20 | 8:09:40 PM | 22.95 | 100 |