Xtant Medical Holdings Inc/ US98420P3082 /
| 2024-09-20 6:51:21 PM | Chg. -0.0170 | Volume | Bid6:54:59 PM | Ask6:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5510USD | -2.99% | 41,464 Turnover: 22,587.7099 |
0.5510Bid Size: 2,800 | 0.5511Ask Size: 600 | 0.5760 | 0.5510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:51:21 PM | 0.5510 | 200 |
| 2024-09-20 | 6:51:21 PM | 0.5515 | 763 |
| 2024-09-20 | 6:51:21 PM | 0.5515 | 100 |
| 2024-09-20 | 6:47:11 PM | 0.5518 | 100 |
| 2024-09-20 | 6:47:11 PM | 0.5518 | 100 |
| 2024-09-20 | 6:46:20 PM | 0.5515 | 200 |
| 2024-09-20 | 6:46:20 PM | 0.5515 | 100 |
| 2024-09-20 | 6:45:28 PM | 0.5600 | 1,737 |
| 2024-09-20 | 6:45:27 PM | 0.5601 | 2,900 |
| 2024-09-20 | 6:45:27 PM | 0.5600 | 2,900 |
| 2024-09-20 | 6:45:27 PM | 0.5600 | 860 |
| 2024-09-20 | 6:45:27 PM | 0.5600 | 2,000 |
| 2024-09-20 | 6:45:27 PM | 0.5600 | 2,000 |
All quotes in USD
